RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,850 Value ($000) $361 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 6,050 Value ($000) $256 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 6,950 Value ($000) $261 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 7,750 Value ($000) $205 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 7,750 Value ($000) $421 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 9,000 Value ($000) $466 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 9,550 Value ($000) $557 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 10,300 Value ($000) $638 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 10,700 Value ($000) $515 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 16,875 Value ($000) $1,233 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 21,225 Value ($000) $1,525 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 21,550 Value ($000) $1,569 Avg Close $80.56 Range $69.48 - $90.26