RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,900 Value ($000) $944 Avg Close $77.79 Range $69.71 - $85.72
Q2 2020
Shares 225,000 Value ($000) $8,440 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 64,000 Value ($000) $1,692 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 155,000 Value ($000) $8,418 Avg Close $52.02 Range $46.90 - $55.93