RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,261 Value ($000) $307 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 9,309 Value ($000) $702 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 4,121 Value ($000) $307 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 6,275 Value ($000) $414 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 6,275 Value ($000) $384 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 7,098 Value ($000) $460 Avg Close $56.82 Range $45.12 - $66.36
Q2 2015
Shares 6,831 Value ($000) $597 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 6,811 Value ($000) $646 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 6,792 Value ($000) $631 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 4,214 Value ($000) $379 Avg Close $89.68 Range $84.20 - $93.87
Q4 2013
Shares 293 Value ($000) $22 Avg Close $66.27 Range $56.93 - $73.97