RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,968 Value ($000) $2,639 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 16,778 Value ($000) $1,892 Avg Close $105.16 Range $91.31 - $119.47

Q1 2023

Shares 9,635 Value ($000) $845 Avg Close $92.04 Range $81.22 - $102.36

Q1 2018

Shares 451 Value ($000) $33 Avg Close $80.56 Range $69.48 - $90.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,968	$2,639	$113.85	$106.62 - $120.93
Q4 2023	16,778	$1,892	$105.16	$91.31 - $119.47
Q1 2023	9,635	$845	$92.04	$81.22 - $102.36
Q1 2018	451	$33	$80.56	$69.48 - $90.26