RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,700 Value ($000) $453 Avg Close $76.08 Range $65.69 - $83.89
Q3 2019
Shares 4,479 Value ($000) $232 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 7,614 Value ($000) $444 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 8,406 Value ($000) $521 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 7,231 Value ($000) $528 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 7,145 Value ($000) $513 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 5,418 Value ($000) $394 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,265 Value ($000) $359 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,262 Value ($000) $360 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 4,072 Value ($000) $293 Avg Close $69.22 Range $62.52 - $79.63
Q3 2015
Shares 40 Value ($000) $3 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 40 Value ($000) $3 Avg Close $94.39 Range $86.75 - $100.64