RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,284 Value ($000) $407 Avg Close $120.74 Range $106.88 - $128.85
Q2 2022
Shares 1,723 Value ($000) $122 Avg Close $73.36 Range $61.71 - $86.50
Q4 2021
Shares 5,132 Value ($000) $423 Avg Close $83.86 Range $74.46 - $93.05
Q4 2019
Shares 1,164 Value ($000) $63 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 5,517 Value ($000) $286 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 8,579 Value ($000) $500 Avg Close $59.52 Range $50.28 - $67.65
Q3 2018
Shares 1,580 Value ($000) $115 Avg Close $76.23 Range $70.92 - $79.95
Q3 2017
Shares 28 Value ($000) $2 Avg Close $75.70 Range $70.24 - $84.99
Q4 2015
Shares 100 Value ($000) $6 Avg Close $66.08 Range $53.54 - $76.33
Q4 2014
Shares 524 Value ($000) $49 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 3,109 Value ($000) $280 Avg Close $89.68 Range $84.20 - $93.87