RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78

Q4 2023

Shares 28 Value ($000) $3 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 28 Value ($000) $3 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 50 Value ($000) $4 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 37 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36

Q4 2017

Shares 1,647 Value ($000) $139 Avg Close $81.68 Range $76.11 - $85.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$156.26	$135.84 - $171.78
Q4 2023	28	$3	$105.16	$91.31 - $119.47
Q3 2023	28	$3	$97.32	$82.46 - $107.90
Q2 2023	50	$4	$82.34	$76.15 - $89.51
Q1 2023	37	$3	$92.04	$81.22 - $102.36
Q4 2017	1,647	$139	$81.68	$76.11 - $85.77