RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 286 Value ($000) $24 Avg Close $83.86 Range $74.46 - $93.05

Q3 2015

Shares 3,951 Value ($000) $293 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 3,955 Value ($000) $346 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 3,913 Value ($000) $371 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 3,933 Value ($000) $365 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	286	$24	$83.86	$74.46 - $93.05
Q3 2015	3,951	$293	$85.35	$72.66 - $93.86
Q2 2015	3,955	$346	$94.39	$86.75 - $100.64
Q1 2015	3,913	$371	$91.88	$82.29 - $99.32
Q4 2014	3,933	$365	$89.24	$77.14 - $95.82