RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $674 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,521 Value ($000) $664 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,521 Value ($000) $560 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,508 Value ($000) $504 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,684 Value ($000) $578 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,684 Value ($000) $537 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,684 Value ($000) $456 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,684 Value ($000) $443 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,684 Value ($000) $424 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,796 Value ($000) $406 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,875 Value ($000) $329 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,957 Value ($000) $264 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,957 Value ($000) $247 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 3,378 Value ($000) $255 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,050 Value ($000) $359 Avg Close $73.36 Range $61.71 - $86.50
Q3 2018
Shares 7,555 Value ($000) $552 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 7,263 Value ($000) $521 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 4,544 Value ($000) $331 Avg Close $80.56 Range $69.48 - $90.26