RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,700 Value ($000) $458 Avg Close $120.74 Range $106.88 - $128.85
Q2 2023
Shares 959 Value ($000) $81 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1,279 Value ($000) $114 Avg Close $92.04 Range $81.22 - $102.36
Q3 2022
Shares 44,307 Value ($000) $3,345 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 33,100 Value ($000) $2,352 Avg Close $73.36 Range $61.71 - $86.50
Q3 2021
Shares 46,000 Value ($000) $3,805 Avg Close $76.97 Range $67.58 - $86.36
Q3 2020
Shares 28,974 Value ($000) $1,224 Avg Close $40.43 Range $35.39 - $45.45
Q1 2020
Shares 56,801 Value ($000) $1,502 Avg Close $42.12 Range $23.41 - $57.38
Q3 2019
Shares 33,353 Value ($000) $1,727 Avg Close $52.24 Range $44.90 - $60.55
Q2 2018
Shares 32,600 Value ($000) $2,343 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 40,000 Value ($000) $2,912 Avg Close $80.56 Range $69.48 - $90.26
Q2 2017
Shares 31,900 Value ($000) $2,296 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 62,900 Value ($000) $4,745 Avg Close $75.70 Range $70.89 - $79.26
Q1 2015
Shares 13,200 Value ($000) $1,253 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 4,000 Value ($000) $371 Avg Close $89.24 Range $77.14 - $95.82