RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,626 Value ($000) $52,943 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 267,077 Value ($000) $50,381 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 190,636 Value ($000) $30,311 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 151,350 Value ($000) $21,766 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 147,416 Value ($000) $23,124 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 31,089 Value ($000) $4,533 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 42,562 Value ($000) $5,273 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 57,669 Value ($000) $6,931 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 22,748 Value ($000) $2,617 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 78,946 Value ($000) $8,443 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 63,585 Value ($000) $5,391 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 67,334 Value ($000) $6,009 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 68,762 Value ($000) $5,746 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 53,693 Value ($000) $4,052 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 55,285 Value ($000) $3,929 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 100,005 Value ($000) $7,934 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 122,602 Value ($000) $10,106 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 111,609 Value ($000) $9,230 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 11,776 Value ($000) $876 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 42,525 Value ($000) $3,218 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 37,114 Value ($000) $2,292 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 268,575 Value ($000) $11,345 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 36,284 Value ($000) $1,361 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 5,315 Value ($000) $141 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 179,502 Value ($000) $9,749 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 193,272 Value ($000) $10,005 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 226,039 Value ($000) $13,178 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 119,913 Value ($000) $7,434 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 74,405 Value ($000) $3,583 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 77,453 Value ($000) $5,659 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 45,564 Value ($000) $3,274 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 35,702 Value ($000) $2,598 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 35,974 Value ($000) $3,028 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 34,858 Value ($000) $2,947 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 147,635 Value ($000) $10,627 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 50,188 Value ($000) $3,786 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 43,698 Value ($000) $3,253 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 60,934 Value ($000) $4,018 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 56,468 Value ($000) $3,453 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 85,969 Value ($000) $5,569 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 96,078 Value ($000) $5,461 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 48,912 Value ($000) $3,621 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 62,052 Value ($000) $5,422 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 41,539 Value ($000) $3,942 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 33,919 Value ($000) $3,149 Avg Close $89.24 Range $77.14 - $95.82