RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,468 Value ($000) $281 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,166 Value ($000) $220 Avg Close $180.37 Range $161.11 - $191.00

Q1 2025

Shares 1,416 Value ($000) $204 Avg Close $155.72 Range $127.83 - $171.59

Q3 2024

Shares 1,442 Value ($000) $210 Avg Close $135.53 Range $117.17 - $150.00

Q1 2022

Shares 3,257 Value ($000) $258 Avg Close $77.79 Range $69.71 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,468	$281	$179.70	$157.67 - $200.53
Q3 2025	1,166	$220	$180.37	$161.11 - $191.00
Q1 2025	1,416	$204	$155.72	$127.83 - $171.59
Q3 2024	1,442	$210	$135.53	$117.17 - $150.00
Q1 2022	3,257	$258	$77.79	$69.71 - $85.72