RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,045 Value ($000) $499 Avg Close $58.52 Range $46.70 - $64.87

Q3 2018

Shares 3,939 Value ($000) $288 Avg Close $76.23 Range $70.92 - $79.95

Q1 2018

Shares 13,367 Value ($000) $973 Avg Close $80.56 Range $69.48 - $90.26

Q2 2017

Shares 41,447 Value ($000) $2,983 Avg Close $69.22 Range $62.52 - $79.63

Q3 2015

Shares 55,000 Value ($000) $4,072 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 29,250 Value ($000) $2,556 Avg Close $94.39 Range $86.75 - $100.64

Q4 2014

Shares 8,585 Value ($000) $797 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,045	$499	$58.52	$46.70 - $64.87
Q3 2018	3,939	$288	$76.23	$70.92 - $79.95
Q1 2018	13,367	$973	$80.56	$69.48 - $90.26
Q2 2017	41,447	$2,983	$69.22	$62.52 - $79.63
Q3 2015	55,000	$4,072	$85.35	$72.66 - $93.86
Q2 2015	29,250	$2,556	$94.39	$86.75 - $100.64
Q4 2014	8,585	$797	$89.24	$77.14 - $95.82