RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,750 Value ($000) $662 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,751 Value ($000) $1,257 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 14,698 Value ($000) $1,246 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 33,355 Value ($000) $2,977 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 31,245 Value ($000) $2,611 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 33,141 Value ($000) $2,502 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 23,236 Value ($000) $1,651 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 15,415 Value ($000) $1,223 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 13,948 Value ($000) $1,150 Avg Close $83.86 Range $74.46 - $93.05