RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $342 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,779 Value ($000) $336 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,655 Value ($000) $263 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,609 Value ($000) $231 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,634 Value ($000) $256 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,703 Value ($000) $248 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,714 Value ($000) $212 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,708 Value ($000) $205 Avg Close $113.85 Range $106.62 - $120.93
Q1 2022
Shares 2,913 Value ($000) $231 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,909 Value ($000) $240 Avg Close $83.86 Range $74.46 - $93.05
Q1 2019
Shares 4,830 Value ($000) $299 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 4,830 Value ($000) $233 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 4,892 Value ($000) $357 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,892 Value ($000) $352 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 4,892 Value ($000) $356 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,892 Value ($000) $412 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,892 Value ($000) $414 Avg Close $75.70 Range $70.24 - $84.99
Q2 2015
Shares 4,470 Value ($000) $390 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 4,479 Value ($000) $426 Avg Close $91.88 Range $82.29 - $99.32