RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 39 Value ($000) $3 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 38 Value ($000) $3 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 38 Value ($000) $3 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 38 Value ($000) $3 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 38 Value ($000) $3 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 37 Value ($000) $3 Avg Close $79.11 Range $71.65 - $89.65
Q3 2016
Shares 328 Value ($000) $21,631 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 404 Value ($000) $24,700 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 404 Value ($000) $26,171 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 424 Value ($000) $24,095 Avg Close $66.08 Range $53.54 - $76.33
Q2 2015
Shares 413 Value ($000) $36,083 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 17,238 Value ($000) $1,635,713 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 16,679 Value ($000) $1,548,670 Avg Close $89.24 Range $77.14 - $95.82