RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,130 Value ($000) $1,166 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 10,130 Value ($000) $1,083 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 10,130 Value ($000) $859 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 10,130 Value ($000) $904 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 12,370 Value ($000) $1,034 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 12,370 Value ($000) $934 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 12,370 Value ($000) $879 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 12,370 Value ($000) $981 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 16,000 Value ($000) $1,319 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 16,000 Value ($000) $1,323 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 16,000 Value ($000) $1,189 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 16,000 Value ($000) $1,210 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 16,000 Value ($000) $988 Avg Close $55.64 Range $41.27 - $64.71
Q4 2016
Shares 14,000 Value ($000) $1,042 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 14,000 Value ($000) $923 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 14,000 Value ($000) $856 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 14,000 Value ($000) $907 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 14,000 Value ($000) $796 Avg Close $66.08 Range $53.54 - $76.33