RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $816 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4,264 Value ($000) $804 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 4,264 Value ($000) $678 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4,264 Value ($000) $613 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 4,264 Value ($000) $669 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,289 Value ($000) $625 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,289 Value ($000) $531 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,289 Value ($000) $515 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,289 Value ($000) $493 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 4,539 Value ($000) $485 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 4,539 Value ($000) $385 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 4,539 Value ($000) $405 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,539 Value ($000) $379 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,539 Value ($000) $343 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,539 Value ($000) $323 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,539 Value ($000) $360 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,536 Value ($000) $374 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,534 Value ($000) $375 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 4,534 Value ($000) $337 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,959 Value ($000) $375 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,709 Value ($000) $353 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 5,709 Value ($000) $241 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 6,059 Value ($000) $227 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 6,052 Value ($000) $329 Avg Close $52.02 Range $46.90 - $55.93
Q3 2016
Shares 10,381 Value ($000) $685 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 10,381 Value ($000) $635 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 10,379 Value ($000) $672 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 10,879 Value ($000) $618 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 10,879 Value ($000) $806 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 11,154 Value ($000) $975 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 11,154 Value ($000) $1,058 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 11,154 Value ($000) $1,036 Avg Close $89.24 Range $77.14 - $95.82