RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,851 Value ($000) $463 Avg Close $113.85 Range $106.62 - $120.93

Q3 2023

Shares 8,633 Value ($000) $923 Avg Close $97.32 Range $82.46 - $107.90

Q4 2022

Shares 7,236 Value ($000) $605 Avg Close $83.95 Range $72.48 - $97.26

Q3 2017

Shares 3,300 Value ($000) $279 Avg Close $75.70 Range $70.24 - $84.99

Q2 2016

Shares 4,052 Value ($000) $248 Avg Close $66.23 Range $56.98 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,851	$463	$113.85	$106.62 - $120.93
Q3 2023	8,633	$923	$97.32	$82.46 - $107.90
Q4 2022	7,236	$605	$83.95	$72.48 - $97.26
Q3 2017	3,300	$279	$75.70	$70.24 - $84.99
Q2 2016	4,052	$248	$66.23	$56.98 - $71.90