RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,720 Value ($000) $1,483 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 8,445 Value ($000) $1,568 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 6,544 Value ($000) $1,123 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 6,305 Value ($000) $907 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,068 Value ($000) $952 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 5,210 Value ($000) $760 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 5,255 Value ($000) $651 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,975 Value ($000) $598 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,925 Value ($000) $567 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 4,916 Value ($000) $526 Avg Close $97.32 Range $82.46 - $107.90
Q2 2021
Shares 16,247 Value ($000) $1,188 Avg Close $79.11 Range $71.65 - $89.65
Q2 2015
Shares 7,586 Value ($000) $663 Avg Close $94.39 Range $86.75 - $100.64
Q4 2014
Shares 5,865 Value ($000) $545 Avg Close $89.24 Range $77.14 - $95.82