RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,088 Value ($000) $254,609 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 3,468 Value ($000) $309,234 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 15,132 Value ($000) $1,132,869 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 14,286 Value ($000) $1,080,735 Avg Close $69.25 Range $60.60 - $79.90
Q3 2019
Shares 591 Value ($000) $30,596 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 745 Value ($000) $43,433 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 599 Value ($000) $37,132 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 177 Value ($000) $8,522 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 502 Value ($000) $36,681 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 427 Value ($000) $30,684 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 174 Value ($000) $13 Avg Close $80.56 Range $69.48 - $90.26