RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12 Value ($000) $1 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 12 Value ($000) $1 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 12 Value ($000) $1 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 12 Value ($000) $1 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 12 Value ($000) $1 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 12 Value ($000) $1 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 12 Value ($000) $1 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 12 Value ($000) $1 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 12 Value ($000) $1 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 12 Value ($000) $1 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 12 Value ($000) $1 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 12 Value ($000) $1 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 12 Value ($000) $1 Avg Close $94.39 Range $86.75 - $100.64