RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,013 Value ($000) $5,170 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 27,093 Value ($000) $5,111 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 24,087 Value ($000) $3,830 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 24,106 Value ($000) $3,467 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 23,064 Value ($000) $3,618 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 21,723 Value ($000) $3,167 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 19,754 Value ($000) $2,447 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 15,798 Value ($000) $1,899 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 12,687 Value ($000) $1,458 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 13,007 Value ($000) $1,391 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,699 Value ($000) $144 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 10,011 Value ($000) $893 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 9,667 Value ($000) $51 Avg Close $83.95 Range $72.48 - $97.26
Q2 2017
Shares 184 Value ($000) $13,620 Avg Close $69.22 Range $62.52 - $79.63