RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $414 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,993 Value ($000) $376 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,420 Value ($000) $385 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,791 Value ($000) $401 Avg Close $155.72 Range $127.83 - $171.59
Q1 2021
Shares 1,879 Value ($000) $164 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 4,480 Value ($000) $277 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 4,335 Value ($000) $183 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 4,585 Value ($000) $172 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 4,585 Value ($000) $121 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 4,610 Value ($000) $250 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 447 Value ($000) $23 Avg Close $52.24 Range $44.90 - $60.55