RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,747 Value ($000) $251 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 2,277 Value ($000) $357 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 2,308 Value ($000) $337 Avg Close $135.53 Range $117.17 - $150.00

Q2 2021

Shares 4,643 Value ($000) $345 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 5,657 Value ($000) $428 Avg Close $69.25 Range $60.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,747	$251	$155.72	$127.83 - $171.59
Q4 2024	2,277	$357	$156.26	$135.84 - $171.78
Q3 2024	2,308	$337	$135.53	$117.17 - $150.00
Q2 2021	4,643	$345	$79.11	$71.65 - $89.65
Q1 2021	5,657	$428	$69.25	$60.60 - $79.90