RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,277 Value ($000) $110 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 4,462 Value ($000) $326 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,925 Value ($000) $354 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 4,800 Value ($000) $349 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,725 Value ($000) $398 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,725 Value ($000) $399 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 4,415 Value ($000) $318 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 4,910 Value ($000) $370 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 4,875 Value ($000) $363 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 4,875 Value ($000) $322 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 6,740 Value ($000) $412 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 6,760 Value ($000) $438 Avg Close $56.82 Range $45.12 - $66.36