RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $875 Avg Close $179.70 Range $157.67 - $200.53
Q4 2024
Shares 1,300 Value ($000) $204 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 29,151 Value ($000) $4,250 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 22,038 Value ($000) $2,730 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 11,300 Value ($000) $1,358 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 9,547 Value ($000) $1,098 Avg Close $105.16 Range $91.31 - $119.47
Q2 2023
Shares 2,500 Value ($000) $212 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 42,492 Value ($000) $3,792 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 42,077 Value ($000) $3,516 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 149,989 Value ($000) $11,323 Avg Close $76.08 Range $65.69 - $83.89
Q1 2022
Shares 188,075 Value ($000) $14,920 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 42,989 Value ($000) $3,544 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 39,352 Value ($000) $3,255 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 54,058 Value ($000) $4,018 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 52,724 Value ($000) $3,989 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 95,205 Value ($000) $5,880 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 112,630 Value ($000) $4,757 Avg Close $40.43 Range $35.39 - $45.45
Q2 2019
Shares 22,945 Value ($000) $1,338 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 10,012 Value ($000) $620 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 7,000 Value ($000) $337 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 12,300 Value ($000) $899 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 16,200 Value ($000) $1,164 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 27,527 Value ($000) $2,004 Avg Close $80.56 Range $69.48 - $90.26