RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $23 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 118 Value ($000) $22 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 118 Value ($000) $19 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 118 Value ($000) $17 Avg Close $155.72 Range $127.83 - $171.59
Q4 2019
Shares 118 Value ($000) $6 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 118 Value ($000) $6 Avg Close $52.24 Range $44.90 - $60.55
Q1 2019
Shares 118 Value ($000) $7 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 118 Value ($000) $6 Avg Close $57.32 Range $44.80 - $73.97