RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $9 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 80 Value ($000) $9 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 80 Value ($000) $7 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 75 Value ($000) $7 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 75 Value ($000) $6 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 81 Value ($000) $6 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 81 Value ($000) $6 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 41 Value ($000) $3 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 41 Value ($000) $3 Avg Close $83.86 Range $74.46 - $93.05
Q1 2020
Shares 10 Value ($000) $0 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 13 Value ($000) $1 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 13 Value ($000) $1 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 8 Value ($000) $0 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 7 Value ($000) $0 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 7 Value ($000) $0 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 5 Value ($000) $0 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 5 Value ($000) $0 Avg Close $70.10 Range $65.65 - $76.73
Q1 2017
Shares 13 Value ($000) $1 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 28 Value ($000) $2 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 6 Value ($000) $0 Avg Close $65.47 Range $59.57 - $69.78