RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $224 Avg Close $179.70 Range $157.67 - $200.53
Q1 2023
Shares 1,084 Value ($000) $97 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 940 Value ($000) $79 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 896 Value ($000) $68 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 873 Value ($000) $62 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 95 Value ($000) $8 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 99 Value ($000) $8 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 113 Value ($000) $9 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 63 Value ($000) $5 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 49 Value ($000) $4 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 49 Value ($000) $3 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 49 Value ($000) $2 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 157 Value ($000) $6 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 463 Value ($000) $12 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 381 Value ($000) $21 Avg Close $52.02 Range $46.90 - $55.93