RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,528 Value ($000) $2,015 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 8,085 Value ($000) $1,525 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 9,221 Value ($000) $1,466 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 9,267 Value ($000) $1,333 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 9,826 Value ($000) $1,541 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,736 Value ($000) $1,420 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 15,111 Value ($000) $1,872 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 17,394 Value ($000) $2,091 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 18,360 Value ($000) $2,113 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 12,255 Value ($000) $1,311 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 12,984 Value ($000) $1,101 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 13,097 Value ($000) $1,169 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 14,089 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 16,212 Value ($000) $1,223 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 21,929 Value ($000) $1,559 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 22,031 Value ($000) $1,748 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 38,155 Value ($000) $3,145 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 32,439 Value ($000) $2,683 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,552 Value ($000) $412 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 5,737 Value ($000) $434 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,738 Value ($000) $354 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 6,663 Value ($000) $281 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 7,657 Value ($000) $287 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 51,812 Value ($000) $1,370 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 54,328 Value ($000) $2,951 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 63,338 Value ($000) $3,279 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 64,163 Value ($000) $3,741 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 62,296 Value ($000) $3,862 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 54,552 Value ($000) $2,627 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 50,225 Value ($000) $3,677 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 49,857 Value ($000) $3,583 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 50,297 Value ($000) $3,661 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 51,092 Value ($000) $4,300 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 50,772 Value ($000) $4,293 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 51,959 Value ($000) $3,740 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 60,678 Value ($000) $4,578 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 64,683 Value ($000) $4,815 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 69,227 Value ($000) $4,566 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 63,145 Value ($000) $3,938 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 62,825 Value ($000) $4,070 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 87,880 Value ($000) $4,994 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 106,804 Value ($000) $7,908 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 84,063 Value ($000) $7,345 Avg Close $94.39 Range $86.75 - $100.64