RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $469 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,441 Value ($000) $461 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,441 Value ($000) $388 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,524 Value ($000) $363 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,414 Value ($000) $379 Avg Close $156.26 Range $135.84 - $171.78
Q2 2024
Shares 2,411 Value ($000) $299 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,401 Value ($000) $289 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,397 Value ($000) $276 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,378 Value ($000) $254 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,366 Value ($000) $201 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,361 Value ($000) $211 Avg Close $92.04 Range $81.22 - $102.36