RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,600 Value ($000) $99 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,600 Value ($000) $77 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,720 Value ($000) $272 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,720 Value ($000) $267 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,720 Value ($000) $265 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 2,890 Value ($000) $246 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 2,890 Value ($000) $243 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 2,550 Value ($000) $183 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,310 Value ($000) $99 Avg Close $75.70 Range $70.89 - $79.26