RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 408 Value ($000) $36 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 408 Value ($000) $34 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 408 Value ($000) $31 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 408 Value ($000) $29 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 408 Value ($000) $32 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 408 Value ($000) $34 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 408 Value ($000) $34 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 408 Value ($000) $30 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 408 Value ($000) $31 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 408 Value ($000) $25 Avg Close $55.64 Range $41.27 - $64.71