RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,214 Value ($000) $810 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,216 Value ($000) $348 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 14,596 Value ($000) $1,207 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,836 Value ($000) $434 Avg Close $79.11 Range $71.65 - $89.65
Q2 2018
Shares 9,224 Value ($000) $663 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 7,724 Value ($000) $562 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 8,524 Value ($000) $717 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,747 Value ($000) $401 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 2,947 Value ($000) $212 Avg Close $69.22 Range $62.52 - $79.63