RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,589 Value ($000) $939 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,252 Value ($000) $271 Avg Close $113.85 Range $106.62 - $120.93

Q4 2020

Shares 3,410 Value ($000) $211 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 7,360 Value ($000) $311 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 6,579 Value ($000) $247 Avg Close $33.18 Range $22.62 - $43.78

Q3 2019

Shares 28,782 Value ($000) $1,491 Avg Close $52.24 Range $44.90 - $60.55

Q3 2016

Shares 12,099 Value ($000) $798 Avg Close $65.47 Range $59.57 - $69.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,589	$939	$120.74	$106.88 - $128.85
Q1 2024	2,252	$271	$113.85	$106.62 - $120.93
Q4 2020	3,410	$211	$55.64	$41.27 - $64.71
Q3 2020	7,360	$311	$40.43	$35.39 - $45.45
Q2 2020	6,579	$247	$33.18	$22.62 - $43.78
Q3 2019	28,782	$1,491	$52.24	$44.90 - $60.55
Q3 2016	12,099	$798	$65.47	$59.57 - $69.78