RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 988 Value ($000) $61 Avg Close $58.52 Range $46.70 - $64.87

Q3 2018

Shares 176 Value ($000) $13 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 176 Value ($000) $13 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 238 Value ($000) $17 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 80 Value ($000) $7 Avg Close $81.68 Range $76.11 - $85.77

Q1 2016

Shares 25 Value ($000) $2 Avg Close $56.82 Range $45.12 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	988	$61	$58.52	$46.70 - $64.87
Q3 2018	176	$13	$76.23	$70.92 - $79.95
Q2 2018	176	$13	$70.10	$65.65 - $76.73
Q1 2018	238	$17	$80.56	$69.48 - $90.26
Q4 2017	80	$7	$81.68	$76.11 - $85.77
Q1 2016	25	$2	$56.82	$45.12 - $66.36