RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,022 Value ($000) $215 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,728 Value ($000) $375 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 7,602 Value ($000) $627 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,117 Value ($000) $341 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 6,126 Value ($000) $455 Avg Close $79.11 Range $71.65 - $89.65
Q3 2018
Shares 5,320 Value ($000) $389 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 21,112 Value ($000) $1,517 Avg Close $70.10 Range $65.65 - $76.73