RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $20 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 57 Value ($000) $11 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 57 Value ($000) $9 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 57 Value ($000) $8 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 57 Value ($000) $9 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 57 Value ($000) $8 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 50 Value ($000) $6 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 50 Value ($000) $6 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 125 Value ($000) $14 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 125 Value ($000) $13 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 125 Value ($000) $11 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 125 Value ($000) $11 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 100 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q2 2017
Shares 45 Value ($000) $3 Avg Close $69.22 Range $62.52 - $79.63