RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974,620 Value ($000) $186,533 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 470,216 Value ($000) $88,702 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 1,005,382 Value ($000) $159,856 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 870,959 Value ($000) $125,253 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 863,530 Value ($000) $135,453 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 258,157 Value ($000) $37,639 Avg Close $135.53 Range $117.17 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974,620	$186,533	$179.70	$157.67 - $200.53
Q3 2025	470,216	$88,702	$180.37	$161.11 - $191.00
Q2 2025	1,005,382	$159,856	$146.96	$125.54 - $162.00
Q1 2025	870,959	$125,253	$155.72	$127.83 - $171.59
Q4 2024	863,530	$135,453	$156.26	$135.84 - $171.78
Q3 2024	258,157	$37,639	$135.53	$117.17 - $150.00