RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,078 Value ($000) $1,901 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 10,596 Value ($000) $1,685 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 10,686 Value ($000) $1,537 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 10,271 Value ($000) $1,611 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,764 Value ($000) $1,405 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,049 Value ($000) $254 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,799 Value ($000) $216 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,779 Value ($000) $205 Avg Close $105.16 Range $91.31 - $119.47