RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,662 Value ($000) $264 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,509 Value ($000) $217 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 57,563 Value ($000) $9,029 Avg Close $156.26 Range $135.84 - $171.78
Q2 2023
Shares 3,600 Value ($000) $305 Avg Close $82.34 Range $76.15 - $89.51
Q2 2022
Shares 143,483 Value ($000) $10,197 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 162,600 Value ($000) $12,899 Avg Close $77.79 Range $69.71 - $85.72
Q2 2020
Shares 12,874 Value ($000) $483 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 22,919 Value ($000) $606 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 142,400 Value ($000) $7,733 Avg Close $52.02 Range $46.90 - $55.93
Q1 2019
Shares 6,499 Value ($000) $403 Avg Close $58.52 Range $46.70 - $64.87
Q2 2018
Shares 43,700 Value ($000) $3,141 Avg Close $70.10 Range $65.65 - $76.73