RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $363 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,901 Value ($000) $359 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,901 Value ($000) $302 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,068 Value ($000) $441 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,057 Value ($000) $480 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,090 Value ($000) $451 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,172 Value ($000) $381 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,172 Value ($000) $381 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,357 Value ($000) $386 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,350 Value ($000) $358 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,327 Value ($000) $282 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,312 Value ($000) $296 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,301 Value ($000) $276 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,881 Value ($000) $368 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,881 Value ($000) $347 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,934 Value ($000) $391 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,817 Value ($000) $397 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,822 Value ($000) $399 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 4,773 Value ($000) $355 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,619 Value ($000) $349 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 4,358 Value ($000) $269 Avg Close $55.64 Range $41.27 - $64.71
Q1 2018
Shares 25 Value ($000) $2 Avg Close $80.56 Range $69.48 - $90.26