RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,077 Value ($000) $4,225 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 23,565 Value ($000) $4,445 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 24,837 Value ($000) $3,949 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 23,660 Value ($000) $3,403 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 21,218 Value ($000) $3,328 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 20,999 Value ($000) $3,062 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 17,288 Value ($000) $2,142 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 16,291 Value ($000) $1,958 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,224 Value ($000) $371 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,223 Value ($000) $345 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,582 Value ($000) $304 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,129 Value ($000) $458 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 10,159 Value ($000) $849 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 2,825 Value ($000) $201 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 3,124 Value ($000) $248 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 3,075 Value ($000) $253 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,769 Value ($000) $229 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 2,717 Value ($000) $202 Avg Close $79.11 Range $71.65 - $89.65