RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $327 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,644 Value ($000) $310 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,447 Value ($000) $389 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,398 Value ($000) $345 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,546 Value ($000) $399 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,828 Value ($000) $412 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,815 Value ($000) $349 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,975 Value ($000) $358 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,356 Value ($000) $386 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,866 Value ($000) $307 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,692 Value ($000) $313 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,068 Value ($000) $274 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,823 Value ($000) $236 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,741 Value ($000) $207 Avg Close $76.08 Range $65.69 - $83.89
Q4 2017
Shares 10 Value ($000) $1 Avg Close $81.68 Range $76.11 - $85.77