RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,142 Value ($000) $3,740 Avg Close $77.79 Range $69.71 - $85.72

Q1 2019

Shares 195,433 Value ($000) $12,115 Avg Close $58.52 Range $46.70 - $64.87

Q3 2018

Shares 150,966 Value ($000) $11,031 Avg Close $76.23 Range $70.92 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,142	$3,740	$77.79	$69.71 - $85.72
Q1 2019	195,433	$12,115	$58.52	$46.70 - $64.87
Q3 2018	150,966	$11,031	$76.23	$70.92 - $79.95