RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 590 Value ($000) $46,804 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 590 Value ($000) $48,633 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 540 Value ($000) $44,663 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 540 Value ($000) $40,138 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 540 Value ($000) $40,851 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 740 Value ($000) $45,702 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 740 Value ($000) $31,257 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 740 Value ($000) $27,757 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 740 Value ($000) $19,565 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 16,131 Value ($000) $876,074 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 17,026 Value ($000) $881,436 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 16,195 Value ($000) $944,168 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 14,310 Value ($000) $887,076 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 14,190 Value ($000) $683,248 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 12,540 Value ($000) $916,297 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 12,755 Value ($000) $916,574 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 13,395 Value ($000) $975,022 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,345 Value ($000) $954,908 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 11,470 Value ($000) $969,788 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 13,585 Value ($000) $977,848 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 13,920 Value ($000) $1,050,124 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 14,120 Value ($000) $1,051,092 Avg Close $73.69 Range $62.03 - $85.42