RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 228 Value ($000) $13 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 228 Value ($000) $14 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 228 Value ($000) $11 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 228 Value ($000) $17 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 228 Value ($000) $16 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 228 Value ($000) $17 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 227 Value ($000) $19 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 227 Value ($000) $19 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 227 Value ($000) $16 Avg Close $69.22 Range $62.52 - $79.63