RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,104 Value ($000) $208 Avg Close $180.37 Range $161.11 - $191.00
Q4 2019
Shares 160 Value ($000) $9 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 415 Value ($000) $21 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 640 Value ($000) $37 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 833 Value ($000) $51 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 558 Value ($000) $26 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,671 Value ($000) $122 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,414 Value ($000) $101 Avg Close $70.10 Range $65.65 - $76.73