RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,323 Value ($000) $22,838 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 113,784 Value ($000) $21,464 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 104,329 Value ($000) $16,590 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 109,609 Value ($000) $15,761 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 111,336 Value ($000) $17,464 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 112,401 Value ($000) $16,388 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 62,523 Value ($000) $7,745 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 47,957 Value ($000) $5,763 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 41,434 Value ($000) $4,768 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 35,191 Value ($000) $3,763 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 32,140 Value ($000) $2,724 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 46,348 Value ($000) $4,132 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 35,145 Value ($000) $2,937 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 49,485 Value ($000) $3,729 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 132,289 Value ($000) $9,397 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 143,353 Value ($000) $11,372 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 153,037 Value ($000) $12,605 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 164,851 Value ($000) $13,641 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 134,237 Value ($000) $9,976 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 192,267 Value ($000) $14,542 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 300,239 Value ($000) $18,544 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 452,712 Value ($000) $19,105 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 504,413 Value ($000) $18,906 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 464,552 Value ($000) $12,277 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 363,612 Value ($000) $19,741 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 362,347 Value ($000) $18,751 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 441,597 Value ($000) $25,725 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 524,370 Value ($000) $32,502 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 386,685 Value ($000) $18,604 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 191,641 Value ($000) $14,006 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 191,108 Value ($000) $13,698 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 214,770 Value ($000) $15,631 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 238,118 Value ($000) $20,231 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 187,638 Value ($000) $15,865 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 101,937 Value ($000) $7,339 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 87,402 Value ($000) $6,594 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 82,723 Value ($000) $6,236 Avg Close $73.69 Range $62.03 - $85.42